Get Quotes
SENSEX 39,254.97 123.93  (0.32%) Nifty 11,680.40 17.80  (0.15%)
17 Jul 19
17 Jul 19
17 Jul 19
17 Jul 19
EQUITY
COMMODITY
DERIVATIVES
CURRENCY
IPO
MUTUAL FUNDS
Markets  >  Commodity  >  Ticker Futures
Exchange  : 
As on: 17-Jul-2019 14:50 Your Result On : Exchange | MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINCMINI 30-Sep-2019 195.50 196.00 195.50 -0.10  
ZINCMINI 30-Aug-2019 194.90 195.50 194.65 -0.46  
ZINCMINI 31-Jul-2019 194.50 195.25 194.30 -0.44  
ZINC 30-Aug-2019 194.70 195.20 194.35 -0.36  
ZINC 31-Jul-2019 194.10 194.80 193.85 -0.41  
SILVERMIC 29-Nov-2019 39,965.00 40,144.00 39,957.00 -0.17  
SILVERMIC 30-Aug-2019 39,273.00 39,468.00 39,260.00 -0.19  
SILVERM 28-Feb-2020 40,760.00 40,770.00 40,730.00 0.10  
SILVERM 29-Nov-2019 39,970.00 40,146.00 39,964.00 -0.15  
SILVERM 30-Aug-2019 39,270.00 39,472.00 39,254.00 -0.19  
SILVER 05-Dec-2019 39,950.00 40,122.00 39,944.00 -0.19  
SILVER 05-Sep-2019 39,241.00 39,444.00 39,231.00 -0.22  
NICKEL 30-Sep-2019 991.90 992.00 981.00 1.21  
NICKEL 30-Aug-2019 979.00 985.60 967.90 0.78  
NICKEL 31-Jul-2019 972.80 979.50 955.60 0.81  
NATURALGAS 25-Sep-2019 163.40 163.50 162.80 0.55  
NATURALGAS 27-Aug-2019 159.80 160.20 159.30 0.57  
NATURALGAS 26-Jul-2019 160.10 160.60 159.50 0.50  
MENTHAOIL 31-Oct-2019 1,310.10 1,314.80 1,302.00 1.29  
MENTHAOIL 30-Sep-2019 1,297.80 1,298.50 1,287.00 1.26  
MENTHAOIL 30-Aug-2019 1,283.80 1,286.30 1,272.60 1.25  
MENTHAOIL 31-Jul-2019 1,267.40 1,270.00 1,254.20 1.23  
LEADMINI 30-Aug-2019 154.30 155.85 154.20 -0.99  
LEADMINI 31-Jul-2019 154.00 155.10 153.80 -0.68  
LEAD 30-Aug-2019 154.45 156.10 154.15 -1.03  
LEAD 31-Jul-2019 154.15 155.35 154.05 -0.71  
GOLDPETAL 30-Sep-2019 3,467.00 3,475.00 3,465.00 -0.32  
GOLDPETAL 30-Aug-2019 3,461.00 3,467.00 3,461.00 -0.17  
GOLDPETAL 31-Jul-2019 3,452.00 3,459.00 3,450.00 -0.12  
GOLDM 04-Oct-2019 35,038.00 35,130.00 35,020.00 -0.35  
GOLDM 05-Sep-2019 34,894.00 34,950.00 34,875.00 -0.25  
GOLDM 05-Aug-2019 34,645.00 34,710.00 34,620.00 -0.27  
GOLDGUINEA 30-Aug-2019 27,715.00 27,778.00 27,715.00 -0.22  
GOLDGUINEA 31-Jul-2019 27,658.00 27,714.00 27,640.00 -0.18  
GOLD 05-Dec-2019 35,310.00 35,395.00 35,310.00 -0.46  
GOLD 04-Oct-2019 35,120.00 35,195.00 35,104.00 -0.25  
GOLD 05-Aug-2019 34,717.00 34,794.00 34,690.00 -0.27  
CRUDEOILM 19-Sep-2019 4,025.00 4,039.00 3,989.00 0.80  
CRUDEOILM 19-Aug-2019 4,007.00 4,010.00 3,960.00 0.88  
CRUDEOILM 19-Jul-2019 3,985.00 3,988.00 3,950.00 0.89  
CRUDEOIL 19-Sep-2019 4,023.00 4,023.00 4,001.00 1.36  
CRUDEOIL 19-Aug-2019 4,007.00 4,010.00 3,980.00 1.03  
CRUDEOIL 19-Jul-2019 3,986.00 3,988.00 3,957.00 0.99  
CPO 30-Sep-2019 506.10 506.10 505.00 0.18  
CPO 30-Aug-2019 502.80 503.50 501.00 -0.26  
CPO 31-Jul-2019 499.00 500.30 498.20 -0.40  
COTTONREF 31-Dec-2019 41,900.00 41,900.00 41,900.00 0.00  
COTTONREF 29-Nov-2019 41,590.00 41,900.00 41,590.00 -0.95  
COTTONREF 31-Oct-2019 41,930.00 42,640.00 41,930.00 -1.22  
COTTON 31-Dec-2019 20,050.00 20,050.00 20,050.00 0.00  
COTTON 29-Nov-2019 19,900.00 20,050.00 19,900.00 -0.95  
COTTON 31-Oct-2019 20,060.00 20,400.00 20,060.00 -1.23  
COTTON 30-Aug-2019 20,870.00 21,030.00 20,830.00 -0.29  
COTTON 31-Jul-2019 21,650.00 21,690.00 21,520.00 0.28  
COTJULAU19 31-Jul-2019 -750.00 -690.00 -750.00 0.00  
COPPER 30-Sep-2019 443.50 444.50 443.50 -0.40  
COPPER 30-Aug-2019 443.00 444.95 443.00 -0.21  
COPPER 31-Jul-2019 442.70 444.90 442.45 -0.24  
CARDAMOM 15-Oct-2019 2,289.70 2,289.70 2,210.00 3.00  
CARDAMOM 13-Sep-2019 2,376.50 2,376.50 2,376.50 3.00  
CARDAMOM 14-Aug-2019 3,190.00 3,190.00 3,050.00 2.95  
ALUMINIUM 30-Aug-2019 145.15 145.45 145.00 -0.07  
ALUMINIUM 31-Jul-2019 142.85 143.40 142.70 -0.21  
ALUMINI 30-Sep-2019 146.70 146.70 146.70 -0.17  
ALUMINI 30-Aug-2019 145.10 145.35 144.95 -0.07  
ALUMINI 31-Jul-2019 142.95 143.45 142.80 -0.21  
STOCKS
MUTUAL FUND
Owned by Radhey IT Solution Pvt. Ltd
Reg. Office: Tobacco House, 1, Old Court House Corner, 5th Floor, Suite No. 514, 519, 520 & 521. Kolkata-700001 Tel: 033 2231 9012
Disclaimer         |     Privacy Policy       |       Scores     |         BSE         |         NSE         |         SEBI         |         RBI         |         Sitemap         |          Feedback
Sanjeevani Insurance Brokers Pvt. Ltd.
IRDA DB-273/04
Sabi Viniyog Pvt. Ltd.
RBI-FE.KOL.MC/02-2006
SEBI(RTA)-INR000004025
ARN No-29109
Ramsnehi Viniyog Pvt. Ltd.
MCX/TCM/CORP/1246
MCX-31335
SEBI Regn. No. INZ000046331
Seemran Viniyog Pvt. Ltd.
INB 241264135
Jhilmil Advisoy & Accounting
Services Pvt. Ltd.
Local Registration Authority of Digital Signature
       Copyright © 2013 All rights Reserved Radhey Group Of Companies                                                                             Designed,Developed and Powered by CMOTS Infotech (ISO 9001:2015 certified)