Get Quotes
SENSEX 37,808.91 355.70  (-0.93%) Nifty 11,354.25 102.65  (-0.90%)
26 Mar 19
26 Mar 19
25 Mar 19
26 Mar 19
EQUITY
COMMODITY
DERIVATIVES
CURRENCY
IPO
MUTUAL FUNDS
Markets  >  Commodity  >  Ticker Futures
Exchange  : 
As on: 26-Mar-2019 06:28 Your Result On : Exchange | MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINCMINI 28-Jun-2019 212.00 213.70 209.15 1.44  
ZINCMINI 31-May-2019 199.10 199.10 195.70 0.53  
ZINCMINI 30-Apr-2019 198.60 198.70 195.25 0.68  
ZINCMINI 29-Mar-2019 198.80 198.80 195.10 0.89  
ZINC 30-Apr-2019 213.50 213.50 209.50 1.02  
ZINC 29-Mar-2019 198.80 198.80 195.10 0.89  
SILVERMIC 29-Nov-2019 40,201.00 40,201.00 40,201.00 0.25  
SILVERMIC 30-Aug-2019 39,613.00 39,900.00 39,534.00 0.24  
SILVERMIC 28-Jun-2019 39,165.00 39,165.00 38,947.00 0.52  
SILVERMIC 30-Apr-2019 38,630.00 38,640.00 38,382.00 0.62  
SILVERM 30-Aug-2019 39,700.00 39,700.00 39,700.00 0.24  
SILVERM 28-Jun-2019 39,185.00 39,185.00 38,950.00 0.61  
SILVERM 30-Apr-2019 38,640.00 38,647.00 38,373.00 0.64  
SILVER 05-Jul-2019 39,117.00 39,150.00 38,897.00 0.71  
SILVER 03-May-2019 38,600.00 38,622.00 38,351.00 0.62  
NICKELM 31-May-2019 898.50 905.00 868.80 -0.49  
NICKELM 30-Apr-2019 894.50 896.20 886.80 -0.50  
NICKELM 29-Mar-2019 888.70 890.50 880.70 -0.56  
NICKEL 31-May-2019 894.30 894.30 894.30 -1.17  
NICKEL 30-Apr-2019 894.80 895.40 886.40 -0.51  
NICKEL 29-Mar-2019 888.80 889.40 880.70 -0.55  
NATURALGAS 28-May-2019 196.00 196.00 193.40 -0.46  
NATURALGAS 25-Apr-2019 192.50 192.50 189.10 -0.36  
MENTHAOIL 31-Jul-2019 1,289.40 1,289.40 1,278.30 3.89  
MENTHAOIL 28-Jun-2019 1,271.00 1,275.00 1,245.10 3.59  
MENTHAOIL 31-May-2019 1,393.40 1,393.40 1,374.90 3.99  
MENTHAOIL 30-Apr-2019 1,600.00 1,604.80 1,583.00 2.04  
MENTHAOIL 29-Mar-2019 1,662.00 1,666.10 1,638.50 2.15  
LEADMINI 31-May-2019 141.45 141.45 141.00 -0.39  
LEADMINI 30-Apr-2019 139.90 141.35 139.40 -0.99  
LEADMINI 29-Mar-2019 138.05 139.70 137.55 -1.18  
LEAD 31-May-2019 142.55 142.55 142.00 -0.21  
LEAD 30-Apr-2019 139.70 141.35 139.30 -1.13  
LEAD 29-Mar-2019 138.15 139.65 137.50 -1.11  
GOLDPETAL 31-May-2019 3,245.00 3,249.00 3,240.00 0.31  
GOLDPETAL 30-Apr-2019 3,238.00 3,244.00 3,231.00 0.19  
GOLDPETAL 29-Mar-2019 3,230.00 3,237.00 3,210.00 0.16  
GOLDM 04-Jun-2019 32,475.00 32,475.00 32,312.00 0.41  
GOLDM 03-May-2019 32,355.00 32,374.00 32,216.00 0.29  
GOLDM 05-Apr-2019 32,225.00 32,245.00 32,083.00 0.22  
GOLDGUINEA 31-May-2019 25,892.00 25,892.00 25,892.00 -0.35  
GOLDGUINEA 30-Apr-2019 25,914.00 25,950.00 25,839.00 0.17  
GOLDGUINEA 29-Mar-2019 25,800.00 25,980.00 25,721.00 -0.31  
GOLD 05-Aug-2019 32,575.00 32,575.00 32,346.00 0.61  
GOLD 05-Jun-2019 32,513.00 32,513.00 32,315.00 0.37  
GOLD 05-Apr-2019 32,233.00 32,246.00 32,072.00 0.29  
CRUDEOILM 19-Sep-2019 4,392.00 4,392.00 4,392.00 3.41  
CRUDEOILM 19-Jun-2019 4,100.00 4,144.00 4,100.00 -1.11  
CRUDEOILM 20-May-2019 4,126.00 4,138.00 4,067.00 0.39  
CRUDEOILM 18-Apr-2019 4,089.00 4,105.00 4,031.00 0.37  
CRUDEOIL 20-May-2019 4,122.00 4,139.00 4,067.00 0.34  
CRUDEOIL 18-Apr-2019 4,089.00 4,105.00 4,031.00 0.34  
CPO 28-Jun-2019 537.50 537.50 537.50 -0.52  
CPO 31-May-2019 533.70 535.10 531.00 -0.69  
CPO 30-Apr-2019 527.00 527.40 524.00 -0.58  
CPO 29-Mar-2019 520.50 522.00 518.70 -0.86  
COTTONREF 28-Jun-2019 46,340.00 46,570.00 46,230.00 -0.13  
COTTONREF 31-May-2019 45,770.00 46,000.00 45,650.00 -0.28  
COTTONREF 30-Apr-2019 45,210.00 45,500.00 45,080.00 -0.26  
COTTON 31-Jul-2019 22,490.00 22,490.00 22,490.00 1.63  
COTTON 28-Jun-2019 22,170.00 22,280.00 22,120.00 -0.14  
COTTON 31-May-2019 21,900.00 22,010.00 21,840.00 -0.27  
COTTON 30-Apr-2019 21,630.00 21,770.00 21,570.00 -0.28  
COTTON 29-Mar-2019 21,300.00 21,460.00 21,230.00 -0.28  
COTMARMY19 29-Mar-2019 570.00 580.00 570.00 0.00  
COTMARAP19 29-Mar-2019 330.00 340.00 320.00 0.00  
COTAPRMY19 30-Apr-2019 260.00 260.00 250.00 0.00  
COPPERM 28-Jun-2019 441.30 441.45 438.40 -0.07  
COPPERM 30-Apr-2019 437.25 437.95 434.35 -0.05  
COPPER 28-Jun-2019 441.50 441.50 438.25 0.00  
COPPER 30-Apr-2019 437.15 437.70 434.20 -0.07  
CARDAMOM 15-May-2019 1,556.00 1,560.00 1,550.00 1.45  
CARDAMOM 15-Apr-2019 1,595.00 1,602.00 1,591.20 1.02  
ALUMINIUM 31-May-2019 145.30 147.00 142.20 -0.85  
ALUMINIUM 30-Apr-2019 145.50 145.80 145.05 -0.44  
ALUMINIUM 29-Mar-2019 148.20 148.70 144.70 1.72  
ALUMINI 30-Apr-2019 130.25 131.55 129.90 -1.25  
ALUMINI 29-Mar-2019 128.55 129.95 128.10 -1.34  
STOCKS
MUTUAL FUND
Owned by Radhey IT Solution Pvt. Ltd
Reg. Office: Tobacco House, 1, Old Court House Corner, 5th Floor, Suite No. 514, 519, 520 & 521. Kolkata-700001 Tel: 033 2231 9012
Disclaimer         |         Privacy Policy         |         BSE         |         NSE         |         SEBI         |         RBI         |         Sitemap         |          Feedback
Sanjeevani Insurance Brokers Pvt. Ltd.
IRDA DB-273/04
Sabi Viniyog Pvt. Ltd.
RBI-FE.KOL.MC/02-2006
SEBI(RTA)-INR000004025
ARN No-29109
Ramsnehi Viniyog Pvt. Ltd.
MCX/TCM/CORP/1246
MCX-31335
SEBI Regn. No. INZ000046331
Seemran Viniyog Pvt. Ltd.
INB 241264135
Jhilmil Advisoy & Accounting
Services Pvt. Ltd.
Local Registration Authority of Digital Signature
       Copyright © 2013 All rights Reserved Radhey Group Of Companies                                                                             Designed,Developed and Powered by CMOTS Infotech (ISO 9001:2015 certified)