Get Quotes
SENSEX 36,386.61 12.53  (0.03%) Nifty 10,906.95 1.75  (0.02%)
21 Jan 19
20 Jan 19
20 Jan 19
21 Jan 19
EQUITY
COMMODITY
DERIVATIVES
CURRENCY
IPO
MUTUAL FUNDS
Markets  >  Commodity  >  Ticker Futures
Exchange  : 
As on: 21-Jan-2019 01:44 Your Result On : Exchange | MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINCMINI 30-Apr-2019 186.30 186.30 182.50 2.22  
ZINCMINI 29-Mar-2019 185.00 185.40 183.80 1.59  
ZINCMINI 28-Feb-2019 185.20 186.30 182.00 1.84  
ZINCMINI 31-Jan-2019 185.10 186.15 181.40 1.93  
ZINC 30-Apr-2019 204.00 205.95 199.00 2.82  
ZINC 29-Mar-2019 185.90 185.90 183.95 3.36  
ZINC 28-Feb-2019 185.30 186.40 182.00 1.90  
ZINC 31-Jan-2019 185.15 186.15 181.45 1.95  
SILVERMIC 28-Jun-2019 40,327.00 40,590.00 40,325.00 -0.70  
SILVERMIC 30-Apr-2019 39,800.00 40,150.00 39,733.00 -0.47  
SILVERMIC 28-Feb-2019 39,237.00 39,606.00 39,160.00 -0.47  
SILVERM 28-Jun-2019 40,518.00 40,609.00 40,450.00 0.00  
SILVERM 30-Apr-2019 39,780.00 40,150.00 39,721.00 -0.50  
SILVERM 28-Feb-2019 39,234.00 39,613.00 39,150.00 -0.49  
SILVER 03-May-2019 39,752.00 40,139.00 39,695.00 -0.47  
SILVER 05-Mar-2019 39,181.00 39,583.00 39,107.00 -0.56  
NICKELM 28-Feb-2019 844.10 848.20 831.30 1.98  
NICKELM 31-Jan-2019 837.50 842.50 825.10 1.98  
NICKEL 28-Feb-2019 844.70 848.10 832.20 2.03  
NICKEL 31-Jan-2019 837.70 842.80 825.00 1.98  
NATURALGAS 26-Mar-2019 206.20 207.40 202.20 0.24  
NATURALGAS 25-Feb-2019 225.00 228.30 217.50 -2.09  
NATURALGAS 28-Jan-2019 238.60 244.10 228.30 -3.75  
MENTHAOIL 28-Jun-2019 1,155.10 1,179.90 1,155.10 -1.65  
MENTHAOIL 31-May-2019 1,220.00 1,220.00 1,220.00 0.30  
MENTHAOIL 29-Mar-2019 1,536.00 1,550.00 1,536.00 -0.43  
MENTHAOIL 28-Feb-2019 1,580.00 1,597.00 1,577.00 -0.20  
MENTHAOIL 31-Jan-2019 1,587.00 1,613.90 1,587.00 -0.99  
LEADMINI 28-Feb-2019 142.70 143.50 140.65 1.49  
LEADMINI 31-Jan-2019 141.70 142.85 139.35 1.58  
LEAD 28-Feb-2019 142.75 143.55 140.55 1.42  
LEAD 31-Jan-2019 141.70 142.75 139.35 1.54  
GOLDPETAL 29-Mar-2019 3,200.00 3,216.00 3,175.00 -0.31  
GOLDPETAL 28-Feb-2019 3,190.00 3,204.00 3,185.00 -0.25  
GOLDPETAL 31-Jan-2019 3,181.00 3,200.00 3,177.00 -0.47  
GOLDM 05-Apr-2019 32,230.00 32,415.00 32,180.00 -0.46  
GOLDM 05-Mar-2019 32,151.00 32,330.00 32,100.00 -0.40  
GOLDM 05-Feb-2019 32,085.00 32,305.00 32,052.00 -0.52  
GOLDGUINEA 28-Feb-2019 25,468.00 25,576.00 25,438.00 -0.25  
GOLDGUINEA 31-Jan-2019 25,450.00 25,558.00 25,442.00 -0.26  
GOLD 05-Jun-2019 32,290.00 32,500.00 32,255.00 -0.68  
GOLD 05-Apr-2019 32,243.00 32,445.00 32,171.00 -0.50  
GOLD 05-Feb-2019 32,096.00 32,319.00 32,055.00 -0.53  
CRUDEOILM 18-Apr-2019 3,836.00 3,924.00 3,836.00 1.29  
CRUDEOILM 19-Mar-2019 3,892.00 3,910.00 3,796.00 3.48  
CRUDEOILM 19-Feb-2019 3,854.00 3,870.00 3,739.00 3.55  
CRUDEOIL 19-Mar-2019 3,893.00 3,906.00 3,765.00 3.84  
CRUDEOIL 19-Feb-2019 3,855.00 3,872.00 3,748.00 3.52  
CPO 30-Apr-2019 569.00 569.00 569.00 1.63  
CPO 29-Mar-2019 563.60 564.50 562.00 1.17  
CPO 28-Feb-2019 559.50 560.30 556.80 1.05  
CPO 31-Jan-2019 551.80 553.80 550.00 0.73  
COTTONREF 30-Apr-2019 45,370.00 45,520.00 45,290.00 0.09  
COTTONREF 28-Feb-2019 44,390.00 44,480.00 44,220.00 0.32  
COTTONREF 31-Jan-2019 43,810.00 43,910.00 43,640.00 0.34  
COTTON 30-Apr-2019 21,710.00 21,780.00 21,670.00 0.09  
COTTON 29-Mar-2019 21,430.00 21,510.00 21,410.00 0.14  
COTTON 28-Feb-2019 21,240.00 21,280.00 21,160.00 0.33  
COTTON 31-Jan-2019 20,960.00 21,010.00 20,880.00 0.34  
COTJANMA19 31-Jan-2019 520.00 520.00 520.00 0.00  
COTJANFE19 31-Jan-2019 290.00 290.00 270.00 0.00  
COTFEBMA19 28-Feb-2019 240.00 240.00 240.00 0.00  
COPPERM 28-Jun-2019 437.65 437.65 433.50 1.67  
COPPERM 30-Apr-2019 433.05 434.20 428.80 1.22  
COPPERM 28-Feb-2019 429.10 430.70 424.20 1.38  
COPPER 28-Jun-2019 438.00 438.00 436.00 1.62  
COPPER 30-Apr-2019 432.75 434.35 428.70 1.15  
COPPER 28-Feb-2019 428.95 430.80 424.50 1.35  
CARDAMOM 15-Mar-2019 1,680.00 1,680.00 1,657.30 1.55  
CARDAMOM 15-Feb-2019 1,657.90 1,660.00 1,640.10 0.97  
ALUMINIUM 29-Mar-2019 145.50 146.00 144.40 0.66  
ALUMINIUM 28-Feb-2019 133.85 134.25 132.60 1.06  
ALUMINIUM 31-Jan-2019 133.20 133.25 131.50 1.33  
ALUMINI 29-Mar-2019 134.65 134.85 133.30 1.09  
ALUMINI 28-Feb-2019 133.80 134.15 132.60 0.98  
ALUMINI 31-Jan-2019 133.20 133.25 131.50 1.37  
STOCKS
MUTUAL FUND
Owned by Radhey IT Solution Pvt. Ltd
Reg. Office: Tobacco House, 1, Old Court House Corner, 5th Floor, Suite No. 514, 519, 520 & 521. Kolkata-700001 Tel: 033 2231 9012
Disclaimer         |         Privacy Policy         |         BSE         |         NSE         |         SEBI         |         RBI         |         Sitemap         |          Feedback
Sanjeevani Insurance Brokers Pvt. Ltd.
IRDA DB-273/04
Sabi Viniyog Pvt. Ltd.
RBI-FE.KOL.MC/02-2006
SEBI(RTA)-INR000004025
ARN No-29109
Ramsnehi Viniyog Pvt. Ltd.
MCX/TCM/CORP/1246
MCX-31335
SEBI Regn. No. INZ000046331
Seemran Viniyog Pvt. Ltd.
INB 241264135
Jhilmil Advisoy & Accounting
Services Pvt. Ltd.
Local Registration Authority of Digital Signature
       Copyright © 2013 All rights Reserved Radhey Group Of Companies                                                                             Designed,Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)