Get Quotes
SENSEX 35,457.16 196.62  (0.56%) Nifty 10,682.20 65.50  (0.62%)
18 Nov 18
18 Nov 18
18 Nov 18
18 Nov 18
EQUITY
COMMODITY
DERIVATIVES
CURRENCY
IPO
MUTUAL FUNDS
Markets  >  Commodity  >  Ticker Futures
Exchange  : 
As on: 18-Nov-2018 18:38 Your Result On : Exchange | MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINCMINI 31-Jan-2019 188.20 188.20 188.20 0.16  
ZINCMINI 31-Dec-2018 190.90 191.35 185.95 2.11  
ZINCMINI 30-Nov-2018 192.20 192.80 187.25 2.04  
ZINC 31-Dec-2018 190.85 191.35 186.00 2.11  
ZINC 30-Nov-2018 192.15 192.85 187.25 2.04  
SILVERMIC 30-Apr-2019 38,480.00 38,564.00 38,250.00 0.77  
SILVERMIC 28-Feb-2019 37,900.00 38,000.00 37,606.00 0.84  
SILVERMIC 30-Nov-2018 37,010.00 37,150.00 36,723.00 0.83  
SILVERM 30-Apr-2019 38,412.00 38,500.00 38,299.00 0.91  
SILVERM 28-Feb-2019 37,870.00 38,004.00 37,610.00 0.76  
SILVERM 30-Nov-2018 37,029.00 37,150.00 36,580.00 0.88  
SILVER 05-Mar-2019 37,823.00 37,971.00 37,535.00 0.73  
SILVER 05-Dec-2018 36,980.00 37,155.00 36,680.00 0.79  
NICKELM 31-Dec-2018 823.70 830.60 817.50 0.61  
NICKELM 30-Nov-2018 815.50 823.30 809.80 0.57  
NICKEL 31-Jan-2019 827.30 827.30 827.30 0.19  
NICKEL 31-Dec-2018 823.30 831.10 816.90 0.61  
NICKEL 30-Nov-2018 815.00 823.20 809.40 0.51  
NATURALGAS 28-Jan-2019 290.00 303.40 274.20 0.45  
NATURALGAS 26-Dec-2018 298.80 314.00 283.40 0.81  
NATURALGAS 27-Nov-2018 297.20 313.30 282.20 0.51  
MENTHAOIL 31-Dec-2018 1,813.50 1,822.00 1,806.60 -0.65  
MENTHAOIL 30-Nov-2018 1,795.00 1,806.90 1,788.00 -0.54  
LEADMINI 31-Jan-2019 145.00 145.00 145.00 2.44  
LEADMINI 31-Dec-2018 144.60 145.60 140.20 3.10  
LEADMINI 30-Nov-2018 143.25 144.50 138.85 3.09  
LEAD 31-Dec-2018 144.65 145.70 140.25 3.17  
LEAD 30-Nov-2018 143.20 144.50 138.85 3.06  
GOLDPETAL 28-Feb-2019 3,126.00 3,130.00 3,120.00 -0.41  
GOLDPETAL 31-Jan-2019 3,112.00 3,117.00 3,112.00 0.35  
GOLDPETAL 31-Dec-2018 3,106.00 3,115.00 3,091.00 0.55  
GOLDPETAL 30-Nov-2018 3,094.00 3,104.00 3,077.00 0.55  
GOLDM 05-Feb-2019 31,281.00 31,373.00 31,080.00 0.55  
GOLDM 04-Jan-2019 31,147.00 31,260.00 30,955.00 0.59  
GOLDM 05-Dec-2018 31,012.00 31,158.00 30,830.00 0.59  
GOLDGUINEA 31-Dec-2018 24,881.00 24,919.00 24,692.00 0.44  
GOLDGUINEA 30-Nov-2018 24,833.00 24,850.00 24,671.00 0.65  
GOLD 05-Apr-2019 31,466.00 31,466.00 31,466.00 0.47  
GOLD 05-Feb-2019 31,275.00 31,388.00 31,065.00 0.64  
GOLD 05-Dec-2018 31,011.00 31,147.00 30,810.00 0.62  
CRUDEOILM 19-Feb-2019 4,133.00 4,255.00 4,133.00 -0.27  
CRUDEOILM 18-Jan-2019 4,141.00 4,242.00 4,091.00 0.07  
CRUDEOILM 18-Dec-2018 4,105.00 4,205.00 4,053.00 0.00  
CRUDEOIL 18-Jan-2019 4,148.00 4,240.00 4,093.00 -0.02  
CRUDEOIL 18-Dec-2018 4,104.00 4,205.00 4,052.00 0.00  
CPO 28-Feb-2019 523.50 537.00 522.70 -2.88  
CPO 31-Jan-2019 513.20 529.00 511.00 -3.42  
CPO 31-Dec-2018 507.20 523.40 504.60 -3.32  
CPO 30-Nov-2018 507.20 523.70 504.00 -3.24  
COTTONREF 28-Feb-2019 47,590.00 47,590.00 47,400.00 -0.21  
COTTONREF 31-Jan-2019 47,230.00 47,380.00 47,000.00 -0.36  
COTTON 29-Mar-2019 22,990.00 22,990.00 22,940.00 0.09  
COTTON 28-Feb-2019 22,770.00 22,770.00 22,680.00 -0.22  
COTTON 31-Jan-2019 22,600.00 22,670.00 22,490.00 -0.35  
COTTON 31-Dec-2018 22,450.00 22,560.00 22,350.00 -0.18  
COTTON 30-Nov-2018 22,400.00 22,520.00 22,300.00 -0.09  
COTNOVDE18 30-Nov-2018 50.00 50.00 30.00 0.00  
COTDECJA19 31-Dec-2018 120.00 150.00 100.00 0.00  
COPPERM 30-Apr-2019 452.10 453.50 445.10 0.78  
COPPERM 28-Feb-2019 448.40 450.10 441.00 0.97  
COPPERM 30-Nov-2018 442.50 444.20 434.20 1.32  
COPPER 30-Apr-2019 453.35 453.35 446.00 1.47  
COPPER 28-Feb-2019 448.35 450.35 440.80 0.88  
COPPER 30-Nov-2018 442.40 444.20 434.15 1.32  
CARDAMOM 15-Jan-2019 1,495.00 1,495.00 1,460.00 -0.33  
CARDAMOM 14-Dec-2018 1,490.00 1,505.00 1,460.20 -1.02  
ALUMINIUM 31-Dec-2018 140.60 140.90 139.55 0.61  
ALUMINIUM 30-Nov-2018 139.40 139.70 138.25 0.69  
ALUMINI 31-Jan-2019 141.50 141.50 141.50 0.35  
ALUMINI 31-Dec-2018 140.50 140.90 139.50 0.54  
ALUMINI 30-Nov-2018 139.35 139.65 138.25 0.61  
STOCKS
MUTUAL FUND
Owned by Radhey IT Solution Pvt. Ltd
Reg. Office: Tobacco House, 1, Old Court House Corner, 5th Floor, Suite No. 514, 519, 520 & 521. Kolkata-700001 Tel: 033 2231 9012
Disclaimer         |         Privacy Policy         |         BSE         |         NSE         |         SEBI         |         RBI         |         Sitemap         |          Feedback
Sanjeevani Insurance Brokers Pvt. Ltd.
IRDA DB-273/04
Sabi Viniyog Pvt. Ltd.
RBI-FE.KOL.MC/02-2006
SEBI(RTA)-INR000004025
ARN No-29109
Ramsnehi Viniyog Pvt. Ltd.
MCX/TCM/CORP/1246
MCX-31335
SEBI Regn. No. INZ000046331
Seemran Viniyog Pvt. Ltd.
INB 241264135
Jhilmil Advisoy & Accounting
Services Pvt. Ltd.
Local Registration Authority of Digital Signature
       Copyright © 2013 All rights Reserved Radhey Group Of Companies                                                                             Designed,Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)