Get Quotes
SENSEX 39,434.72 623.33  (1.61%) Nifty 11,844.10 187.05  (1.60%)
26 May 19
26 May 19
26 May 19
27 May 19
EQUITY
COMMODITY
DERIVATIVES
CURRENCY
IPO
MUTUAL FUNDS
Markets  >  Commodity  >  Ticker Futures
Exchange  : 
As on: 26-May-2019 23:48 Your Result On : Exchange | MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINCMINI 31-Jul-2019 207.55 208.50 205.35 1.22  
ZINCMINI 28-Jun-2019 209.40 210.05 206.10 1.48  
ZINCMINI 31-May-2019 187.40 189.25 185.20 1.02  
ZINC 31-Jul-2019 206.80 207.00 205.90 1.37  
ZINC 28-Jun-2019 210.00 211.00 206.65 1.57  
ZINC 31-May-2019 214.00 215.00 210.50 1.54  
SILVERMIC 29-Nov-2019 37,911.00 38,125.00 37,868.00 -0.61  
SILVERMIC 30-Aug-2019 36,965.00 37,185.00 36,938.00 -0.61  
SILVERMIC 28-Jun-2019 36,424.00 36,700.00 36,400.00 -0.74  
SILVERM 30-Aug-2019 36,953.00 37,183.00 36,800.00 -0.63  
SILVERM 28-Jun-2019 36,415.00 36,683.00 36,393.00 -0.76  
SILVER 05-Sep-2019 36,890.00 37,144.00 36,870.00 -0.73  
SILVER 05-Jul-2019 36,380.00 36,657.00 36,360.00 -0.76  
NICKELM 31-May-2019 858.60 867.50 830.50 3.50  
NICKEL 28-Jun-2019 896.00 903.00 867.00 3.49  
NICKEL 31-May-2019 859.00 867.50 830.20 3.52  
NATURALGAS 26-Jul-2019 184.30 184.70 181.30 0.55  
NATURALGAS 25-Jun-2019 182.00 182.90 178.70 0.11  
NATURALGAS 28-May-2019 180.10 180.90 176.90 0.00  
MENTHAOIL 30-Aug-2019 1,318.00 1,318.00 1,318.00 1.46  
MENTHAOIL 31-Jul-2019 1,317.10 1,321.00 1,305.00 1.03  
MENTHAOIL 28-Jun-2019 1,313.00 1,318.90 1,294.10 0.92  
MENTHAOIL 31-May-2019 1,478.70 1,489.50 1,455.00 1.38  
LEADMINI 31-May-2019 126.50 127.20 125.70 0.48  
LEAD 28-Jun-2019 149.65 150.10 149.00 0.50  
LEAD 31-May-2019 126.45 127.25 125.60 0.44  
GOLDPETAL 31-Jul-2019 3,184.00 3,215.00 3,181.00 0.03  
GOLDPETAL 28-Jun-2019 3,184.00 3,200.00 3,166.00 -0.31  
GOLDPETAL 31-May-2019 3,178.00 3,189.00 3,173.00 -0.19  
GOLDM 05-Aug-2019 31,695.00 31,860.00 31,689.00 -0.46  
GOLDM 05-Jul-2019 31,676.00 31,842.00 31,667.00 -0.47  
GOLDM 04-Jun-2019 31,550.00 31,710.00 31,518.00 -0.46  
GOLDGUINEA 31-Jul-2019 25,550.00 26,145.00 24,811.00 0.49  
GOLDGUINEA 28-Jun-2019 25,467.00 25,526.00 25,425.00 -0.20  
GOLDGUINEA 31-May-2019 25,347.00 25,479.00 25,336.00 -0.30  
GOLD 04-Oct-2019 31,762.00 31,920.00 31,760.00 -0.20  
GOLD 05-Aug-2019 31,702.00 31,870.00 31,658.00 -0.42  
GOLD 05-Jun-2019 31,534.00 31,680.00 31,483.00 -0.42  
CRUDEOILM 19-Aug-2019 4,109.00 4,150.00 4,060.00 0.46  
CRUDEOILM 19-Jul-2019 4,090.00 4,135.00 4,026.00 0.71  
CRUDEOILM 19-Jun-2019 4,067.00 4,112.00 4,001.00 0.74  
CRUDEOIL 19-Aug-2019 4,102.00 4,102.00 4,100.00 -0.36  
CRUDEOIL 19-Jul-2019 4,088.00 4,134.00 4,026.00 0.69  
CRUDEOIL 19-Jun-2019 4,067.00 4,112.00 4,001.00 0.77  
CPO 31-Jul-2019 514.60 516.90 512.50 -0.60  
CPO 28-Jun-2019 511.30 514.50 509.90 -0.60  
CPO 31-May-2019 507.40 512.00 506.00 -0.67  
COTTONREF 31-Oct-2019 43,850.00 43,850.00 43,790.00 0.21  
COTTONREF 28-Jun-2019 45,670.00 45,670.00 44,980.00 1.17  
COTTONREF 31-May-2019 45,100.00 45,100.00 44,390.00 1.12  
COTTON 31-Oct-2019 20,980.00 20,980.00 20,950.00 0.19  
COTTON 30-Aug-2019 21,990.00 21,990.00 21,820.00 1.01  
COTTON 31-Jul-2019 22,020.00 22,020.00 21,690.00 1.10  
COTTON 28-Jun-2019 21,850.00 21,850.00 21,520.00 1.16  
COTTON 31-May-2019 21,580.00 21,580.00 21,240.00 1.12  
COTMAYJU19 31-May-2019 270.00 280.00 260.00 0.00  
COTJUNJL19 28-Jun-2019 170.00 170.00 160.00 0.00  
COPPERM 28-Jun-2019 415.10 417.70 414.65 -0.08  
COPPER 28-Jun-2019 415.05 417.70 414.75 -0.10  
CARDAMOM 14-Aug-2019 1,799.90 1,800.00 1,774.10 0.76  
CARDAMOM 14-Jun-2019 2,291.00 2,323.30 2,265.00 -0.14  
ALUMINIUM 28-Jun-2019 145.65 146.55 145.50 -0.10  
ALUMINIUM 31-May-2019 145.60 146.50 145.30 0.00  
ALUMINI 31-Jul-2019 147.50 147.50 146.80 1.06  
ALUMINI 28-Jun-2019 145.80 146.80 145.80 -0.24  
ALUMINI 31-May-2019 123.20 124.20 123.10 -0.20  
STOCKS
MUTUAL FUND
Owned by Radhey IT Solution Pvt. Ltd
Reg. Office: Tobacco House, 1, Old Court House Corner, 5th Floor, Suite No. 514, 519, 520 & 521. Kolkata-700001 Tel: 033 2231 9012
Disclaimer         |         Privacy Policy         |         BSE         |         NSE         |         SEBI         |         RBI         |         Sitemap         |          Feedback
Sanjeevani Insurance Brokers Pvt. Ltd.
IRDA DB-273/04
Sabi Viniyog Pvt. Ltd.
RBI-FE.KOL.MC/02-2006
SEBI(RTA)-INR000004025
ARN No-29109
Ramsnehi Viniyog Pvt. Ltd.
MCX/TCM/CORP/1246
MCX-31335
SEBI Regn. No. INZ000046331
Seemran Viniyog Pvt. Ltd.
INB 241264135
Jhilmil Advisoy & Accounting
Services Pvt. Ltd.
Local Registration Authority of Digital Signature
       Copyright © 2013 All rights Reserved Radhey Group Of Companies                                                                             Designed,Developed and Powered by CMOTS Infotech (ISO 9001:2015 certified)