 |
|
|
|
| Markets > Equity > Daily Market Tracker > 52 Week High/Low |
|
|
|
|
|
Your Results On : BSE | BSE_SENSEX |
|
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
|
Asian Paints Ltd
|
1,385.55 |
1,529.95 |
03-Apr-2019 |
1,119.60 |
23-Oct-2018 |
|
Axis Bank Ltd
|
793.65 |
803.70 |
23-May-2019 |
499.05 |
29-Jun-2018 |
|
Bajaj Auto Ltd
|
3,077.30 |
3,213.95 |
12-Jul-2018 |
2,425.00 |
25-Oct-2018 |
|
Bajaj Finance Ltd
|
3,466.15 |
3,529.00 |
23-May-2019 |
1,912.00 |
08-Oct-2018 |
|
Bharti Airtel Ltd
|
353.30 |
365.87 |
01-Aug-2018 |
254.29 |
22-Oct-2018 |
|
Coal India Ltd
|
244.60 |
303.00 |
31-May-2018 |
212.00 |
14-Feb-2019 |
|
HCL Technologies Ltd
|
1,061.65 |
1,190.00 |
30-Apr-2019 |
880.00 |
05-Jun-2018 |
|
HDFC Bank Ltd
|
2,372.30 |
2,449.00 |
21-May-2019 |
1,884.40 |
31-Oct-2018 |
|
Hero MotoCorp Ltd
|
2,828.35 |
3,819.00 |
02-Jul-2018 |
2,476.00 |
14-May-2019 |
|
Hindustan Unilever Ltd
|
1,749.20 |
1,870.50 |
17-Dec-2018 |
1,477.90 |
11-Oct-2018 |
|
|
|
|
|
| Note : * LTP Stands for Last Traded Price as on 24-May-2019 EOD |
|
|
|
|
|
|
|