 |
|
|
|
| Markets > Equity > Daily Market Tracker > 52 Week High/Low |
|
|
|
|
|
Your Results On : BSE | BSE_SENSEX |
|
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
|
Adani Ports & Special Economic Zone Ltd
|
346.65 |
451.55 |
24-Jan-2018 |
293.95 |
30-Oct-2018 |
|
Asian Paints Ltd
|
1,320.45 |
1,488.60 |
25-Jul-2018 |
1,082.00 |
23-Mar-2018 |
|
Axis Bank Ltd
|
618.30 |
676.90 |
10-Sep-2018 |
477.50 |
04-Apr-2018 |
|
Bajaj Auto Ltd
|
2,696.80 |
3,472.60 |
02-Feb-2018 |
2,425.00 |
25-Oct-2018 |
|
Bharti Airtel Ltd
|
333.60 |
547.20 |
27-Dec-2017 |
277.00 |
22-Oct-2018 |
|
Coal India Ltd
|
263.45 |
316.55 |
27-Feb-2018 |
256.00 |
28-Jun-2018 |
|
HDFC Bank Ltd
|
1,998.90 |
2,219.05 |
18-Jul-2018 |
1,795.85 |
16-Nov-2017 |
|
Hero MotoCorp Ltd
|
2,954.55 |
3,862.00 |
18-Apr-2018 |
2,648.70 |
25-Oct-2018 |
|
Hindustan Unilever Ltd
|
1,690.75 |
1,807.75 |
20-Aug-2018 |
1,241.30 |
04-Dec-2017 |
|
Housing Development Finance Corporation Ltd
|
1,887.55 |
2,051.00 |
30-Jul-2018 |
1,642.00 |
06-Dec-2017 |
|
|
|
|
|
| Note : * LTP Stands for Last Traded Price as on 16-Nov-2018 EOD |
|
|
|
|
|
|
|