| |
 |
|
|
|
| Markets > Equity > Daily Market Tracker > 52 Week High/Low |
|
|
|
|
|
Your Results On : BSE | BSE_SENSEX |
|
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
|
Adani Ports & Special Economic Zone Ltd
|
1,313.50 |
1,499.35 |
02-Sep-2024 |
993.85 |
21-Nov-2024 |
|
Asian Paints Ltd
|
2,517.40 |
3,394.00 |
16-Sep-2024 |
2,125.00 |
04-Mar-2025 |
|
Axis Bank Ltd
|
1,045.55 |
1,281.75 |
27-Sep-2024 |
934.00 |
27-Jan-2025 |
|
Bajaj Finance Ltd
|
877.80 |
978.59 |
09-Jun-2025 |
645.31 |
21-Nov-2024 |
|
Bajaj Finserv Ltd
|
1,912.45 |
2,134.45 |
24-Apr-2025 |
1,555.25 |
24-Dec-2024 |
|
Bharat Electronics Ltd
|
369.25 |
435.95 |
01-Jul-2025 |
240.15 |
19-Feb-2025 |
|
Bharti Airtel Ltd
|
1,889.15 |
2,045.50 |
02-Jul-2025 |
1,510.80 |
21-Nov-2024 |
|
Eternal Ltd
|
314.20 |
331.35 |
20-Aug-2025 |
189.60 |
07-Apr-2025 |
|
HCL Technologies Ltd
|
1,455.45 |
2,011.00 |
13-Jan-2025 |
1,304.00 |
07-Apr-2025 |
|
HDFC Bank Ltd
|
951.45 |
1,018.15 |
30-Jul-2025 |
806.70 |
07-Oct-2024 |
|
|
|
|
|
| Note : * LTP Stands for Last Traded Price as on 29-Aug-2025 EOD |
|
|
|
|
|
|
|
|