 |
|
|
|
| Markets > Equity > Daily Market Tracker > 52 Week High/Low |
|
|
|
|
|
Your Results On : BSE | BSE_SENSEX |
|
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
|
Asian Paints Ltd
|
1,470.70 |
1,488.60 |
25-Jul-2018 |
1,082.00 |
23-Mar-2018 |
|
Axis Bank Ltd
|
757.35 |
766.70 |
20-Mar-2019 |
477.50 |
04-Apr-2018 |
|
Bajaj Auto Ltd
|
2,949.40 |
3,213.95 |
12-Jul-2018 |
2,425.00 |
25-Oct-2018 |
|
Bajaj Finance Ltd
|
2,836.85 |
2,995.10 |
30-Aug-2018 |
1,614.95 |
20-Mar-2018 |
|
Bharti Airtel Ltd
|
331.15 |
427.00 |
25-Apr-2018 |
277.00 |
22-Oct-2018 |
|
Coal India Ltd
|
231.95 |
303.00 |
31-May-2018 |
212.00 |
14-Feb-2019 |
|
HCL Technologies Ltd
|
1,026.85 |
1,124.50 |
25-Sep-2018 |
880.00 |
05-Jun-2018 |
|
HDFC Bank Ltd
|
2,274.85 |
2,300.00 |
20-Mar-2019 |
1,834.60 |
26-Mar-2018 |
|
Hero MotoCorp Ltd
|
2,605.25 |
3,862.00 |
18-Apr-2018 |
2,561.90 |
31-Jan-2019 |
|
Hindustan Unilever Ltd
|
1,678.55 |
1,870.50 |
17-Dec-2018 |
1,283.90 |
23-Mar-2018 |
|
|
|
|
|
| Note : * LTP Stands for Last Traded Price as on 22-Mar-2019 EOD |
|
|
|
|
|
|
|