 |
|
|
|
| Markets > Equity > Daily Market Tracker > 52 Week High/Low |
|
|
|
|
|
Your Results On : BSE | BSE_SENSEX |
|
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
|
Asian Paints Ltd
|
1,368.00 |
1,529.95 |
03-Apr-2019 |
1,119.60 |
23-Oct-2018 |
|
Axis Bank Ltd
|
729.45 |
826.55 |
06-Jun-2019 |
518.85 |
19-Jul-2018 |
|
Bajaj Auto Ltd
|
2,557.55 |
3,152.45 |
20-Jul-2018 |
2,425.00 |
25-Oct-2018 |
|
Bajaj Finance Ltd
|
3,322.05 |
3,761.35 |
05-Jul-2019 |
1,912.00 |
08-Oct-2018 |
|
Bharti Airtel Ltd
|
340.00 |
371.00 |
05-Jul-2019 |
254.29 |
22-Oct-2018 |
|
HCL Technologies Ltd
|
1,016.05 |
1,190.00 |
30-Apr-2019 |
920.15 |
11-Jan-2019 |
|
HDFC Bank Ltd
|
2,375.95 |
2,502.90 |
03-Jul-2019 |
1,884.40 |
31-Oct-2018 |
|
Hero MotoCorp Ltd
|
2,387.65 |
3,510.00 |
19-Jul-2018 |
2,360.00 |
08-Jul-2019 |
|
Hindustan Unilever Ltd
|
1,724.80 |
1,870.50 |
17-Dec-2018 |
1,477.90 |
11-Oct-2018 |
|
Housing Development Finance Corporation Ltd
|
2,303.90 |
2,357.00 |
18-Jul-2019 |
1,646.00 |
23-Oct-2018 |
|
|
|
|
|
| Note : * LTP Stands for Last Traded Price as on 19-Jul-2019 EOD |
|
|
|
|
|
|
|