Get Quotes
SENSEX 35,457.16 196.62  (0.56%) Nifty 10,682.20 65.50  (0.62%)
18 Nov 18
18 Nov 18
18 Nov 18
18 Nov 18
EQUITY
COMMODITY
DERIVATIVES
CURRENCY
IPO
MUTUAL FUNDS
Markets  >  Equity  >  Daily Market Tracker  >  52 Week High/Low
Exchange  :  Index  : 
Your Results On : BSE | BSE_SENSEX
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Adani Ports & Special Economic Zone Ltd 346.65 451.55 24-Jan-2018 293.95 30-Oct-2018
Asian Paints Ltd 1,320.45 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank Ltd 618.30 676.90 10-Sep-2018 477.50 04-Apr-2018
Bajaj Auto Ltd 2,696.80 3,472.60 02-Feb-2018 2,425.00 25-Oct-2018
Bharti Airtel Ltd 333.60 547.20 27-Dec-2017 277.00 22-Oct-2018
Coal India Ltd 263.45 316.55 27-Feb-2018 256.00 28-Jun-2018
HDFC Bank Ltd 1,998.90 2,219.05 18-Jul-2018 1,795.85 16-Nov-2017
Hero MotoCorp Ltd 2,954.55 3,862.00 18-Apr-2018 2,648.70 25-Oct-2018
Hindustan Unilever Ltd 1,690.75 1,807.75 20-Aug-2018 1,241.30 04-Dec-2017
Housing Development Finance Corporation Ltd 1,887.55 2,051.00 30-Jul-2018 1,642.00 06-Dec-2017
<< < 1 2 3  ... > >> 
Note : * LTP Stands for Last Traded Price as on 16-Nov-2018 EOD
STOCKS
MUTUAL FUND
Owned by Radhey IT Solution Pvt. Ltd
Reg. Office: Tobacco House, 1, Old Court House Corner, 5th Floor, Suite No. 514, 519, 520 & 521. Kolkata-700001 Tel: 033 2231 9012
Disclaimer         |         Privacy Policy         |         BSE         |         NSE         |         SEBI         |         RBI         |         Sitemap         |          Feedback
Sanjeevani Insurance Brokers Pvt. Ltd.
IRDA DB-273/04
Sabi Viniyog Pvt. Ltd.
RBI-FE.KOL.MC/02-2006
SEBI(RTA)-INR000004025
ARN No-29109
Ramsnehi Viniyog Pvt. Ltd.
MCX/TCM/CORP/1246
MCX-31335
SEBI Regn. No. INZ000046331
Seemran Viniyog Pvt. Ltd.
INB 241264135
Jhilmil Advisoy & Accounting
Services Pvt. Ltd.
Local Registration Authority of Digital Signature
       Copyright © 2013 All rights Reserved Radhey Group Of Companies                                                                             Designed,Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)