| |
 |
|
|
|
| Markets > Equity > Daily Market Tracker > 52 Week High/Low |
|
|
|
|
|
Your Results On : BSE | BSE_SENSEX |
|
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
|
Adani Ports & Special Economic Zone Ltd
|
1,452.40 |
1,604.15 |
01-Aug-2024 |
993.85 |
21-Nov-2024 |
|
Asian Paints Ltd
|
2,358.60 |
3,394.00 |
16-Sep-2024 |
2,125.00 |
04-Mar-2025 |
|
Axis Bank Ltd
|
1,168.00 |
1,339.55 |
12-Jul-2024 |
934.00 |
27-Jan-2025 |
|
Bajaj Finance Ltd
|
935.40 |
978.59 |
09-Jun-2025 |
642.61 |
16-Aug-2024 |
|
Bajaj Finserv Ltd
|
2,054.05 |
2,134.45 |
24-Apr-2025 |
1,523.75 |
16-Aug-2024 |
|
Bharat Electronics Ltd
|
431.85 |
426.65 |
24-Jun-2025 |
240.15 |
19-Feb-2025 |
|
Bharti Airtel Ltd
|
2,014.50 |
2,038.60 |
27-Jun-2025 |
1,410.00 |
03-Jul-2024 |
|
Eternal Ltd
|
260.55 |
304.50 |
05-Dec-2024 |
189.60 |
07-Apr-2025 |
|
HCL Technologies Ltd
|
1,722.50 |
2,011.00 |
13-Jan-2025 |
1,304.00 |
07-Apr-2025 |
|
HDFC Bank Ltd
|
2,011.00 |
2,027.40 |
26-Jun-2025 |
1,588.50 |
24-Jul-2024 |
|
|
|
|
|
| Note : * LTP Stands for Last Traded Price as on 01-Jul-2025 12:09:59 |
|
|
|
|
|
|
|
|