Get Quotes
SENSEX 39,434.72 623.33  (1.61%) Nifty 11,844.10 187.05  (1.60%)
26 May 19
26 May 19
26 May 19
27 May 19
EQUITY
COMMODITY
DERIVATIVES
CURRENCY
IPO
MUTUAL FUNDS
Markets  >  Equity  >  Daily Market Tracker  >  52 Week High/Low
Exchange  :  Index  : 
Your Results On : BSE | BSE_SENSEX
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints Ltd 1,385.55 1,529.95 03-Apr-2019 1,119.60 23-Oct-2018
Axis Bank Ltd 793.65 803.70 23-May-2019 499.05 29-Jun-2018
Bajaj Auto Ltd 3,077.30 3,213.95 12-Jul-2018 2,425.00 25-Oct-2018
Bajaj Finance Ltd 3,466.15 3,529.00 23-May-2019 1,912.00 08-Oct-2018
Bharti Airtel Ltd 353.30 365.87 01-Aug-2018 254.29 22-Oct-2018
Coal India Ltd 244.60 303.00 31-May-2018 212.00 14-Feb-2019
HCL Technologies Ltd 1,061.65 1,190.00 30-Apr-2019 880.00 05-Jun-2018
HDFC Bank Ltd 2,372.30 2,449.00 21-May-2019 1,884.40 31-Oct-2018
Hero MotoCorp Ltd 2,828.35 3,819.00 02-Jul-2018 2,476.00 14-May-2019
Hindustan Unilever Ltd 1,749.20 1,870.50 17-Dec-2018 1,477.90 11-Oct-2018
<< < 1 2 3  ... > >> 
Note : * LTP Stands for Last Traded Price as on 24-May-2019 EOD
STOCKS
MUTUAL FUND
Owned by Radhey IT Solution Pvt. Ltd
Reg. Office: Tobacco House, 1, Old Court House Corner, 5th Floor, Suite No. 514, 519, 520 & 521. Kolkata-700001 Tel: 033 2231 9012
Disclaimer         |         Privacy Policy         |         BSE         |         NSE         |         SEBI         |         RBI         |         Sitemap         |          Feedback
Sanjeevani Insurance Brokers Pvt. Ltd.
IRDA DB-273/04
Sabi Viniyog Pvt. Ltd.
RBI-FE.KOL.MC/02-2006
SEBI(RTA)-INR000004025
ARN No-29109
Ramsnehi Viniyog Pvt. Ltd.
MCX/TCM/CORP/1246
MCX-31335
SEBI Regn. No. INZ000046331
Seemran Viniyog Pvt. Ltd.
INB 241264135
Jhilmil Advisoy & Accounting
Services Pvt. Ltd.
Local Registration Authority of Digital Signature
       Copyright © 2013 All rights Reserved Radhey Group Of Companies                                                                             Designed,Developed and Powered by CMOTS Infotech (ISO 9001:2015 certified)