 |
|
|
|
| Markets > Equity > Daily Market Tracker > 52 Week High/Low |
|
|
|
|
|
Your Results On : BSE | BSE_SENSEX |
|
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
|
Asian Paints Ltd
|
1,401.30 |
1,488.60 |
25-Jul-2018 |
1,082.00 |
23-Mar-2018 |
|
Axis Bank Ltd
|
664.30 |
678.90 |
17-Jan-2019 |
477.50 |
04-Apr-2018 |
|
Bajaj Auto Ltd
|
2,716.55 |
3,472.60 |
02-Feb-2018 |
2,425.00 |
25-Oct-2018 |
|
Bajaj Finance Ltd
|
2,540.85 |
2,995.10 |
30-Aug-2018 |
1,514.40 |
06-Feb-2018 |
|
Bharti Airtel Ltd
|
310.95 |
508.20 |
18-Jan-2018 |
277.00 |
22-Oct-2018 |
|
Coal India Ltd
|
230.00 |
316.55 |
27-Feb-2018 |
228.50 |
10-Dec-2018 |
|
HCL Technologies Ltd
|
964.50 |
1,124.50 |
25-Sep-2018 |
880.00 |
05-Jun-2018 |
|
HDFC Bank Ltd
|
2,131.20 |
2,219.05 |
18-Jul-2018 |
1,830.00 |
07-Mar-2018 |
|
Hero MotoCorp Ltd
|
2,893.00 |
3,862.00 |
18-Apr-2018 |
2,648.70 |
25-Oct-2018 |
|
Hindustan Unilever Ltd
|
1,743.70 |
1,870.50 |
17-Dec-2018 |
1,281.60 |
16-Mar-2018 |
|
|
|
|
|
| Note : * LTP Stands for Last Traded Price as on 18-Jan-2019 EOD |
|
|
|
|
|
|
|