Get Quotes
SENSEX 38,337.01 560.45  (-1.44%) Nifty 11,419.25 177.65  (-1.53%)
20 Jul 19
20 Jul 19
19 Jul 19
20 Jul 19
EQUITY
COMMODITY
DERIVATIVES
CURRENCY
IPO
MUTUAL FUNDS
Markets  >  Equity  >  Daily Market Tracker  >  52 Week High/Low
Exchange  :  Index  : 
Your Results On : BSE | BSE_SENSEX
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints Ltd 1,368.00 1,529.95 03-Apr-2019 1,119.60 23-Oct-2018
Axis Bank Ltd 729.45 826.55 06-Jun-2019 518.85 19-Jul-2018
Bajaj Auto Ltd 2,557.55 3,152.45 20-Jul-2018 2,425.00 25-Oct-2018
Bajaj Finance Ltd 3,322.05 3,761.35 05-Jul-2019 1,912.00 08-Oct-2018
Bharti Airtel Ltd 340.00 371.00 05-Jul-2019 254.29 22-Oct-2018
HCL Technologies Ltd 1,016.05 1,190.00 30-Apr-2019 920.15 11-Jan-2019
HDFC Bank Ltd 2,375.95 2,502.90 03-Jul-2019 1,884.40 31-Oct-2018
Hero MotoCorp Ltd 2,387.65 3,510.00 19-Jul-2018 2,360.00 08-Jul-2019
Hindustan Unilever Ltd 1,724.80 1,870.50 17-Dec-2018 1,477.90 11-Oct-2018
Housing Development Finance Corporation Ltd 2,303.90 2,357.00 18-Jul-2019 1,646.00 23-Oct-2018
<< < 1 2 3  ... > >> 
Note : * LTP Stands for Last Traded Price as on 19-Jul-2019 EOD
STOCKS
MUTUAL FUND
Owned by Radhey IT Solution Pvt. Ltd
Reg. Office: Tobacco House, 1, Old Court House Corner, 5th Floor, Suite No. 514, 519, 520 & 521. Kolkata-700001 Tel: 033 2231 9012
Disclaimer         |     Privacy Policy       |       Scores     |         BSE         |         NSE         |         SEBI         |         RBI         |         Sitemap         |          Feedback
Sanjeevani Insurance Brokers Pvt. Ltd.
IRDA DB-273/04
Sabi Viniyog Pvt. Ltd.
RBI-FE.KOL.MC/02-2006
SEBI(RTA)-INR000004025
ARN No-29109
Ramsnehi Viniyog Pvt. Ltd.
MCX/TCM/CORP/1246
MCX-31335
SEBI Regn. No. INZ000046331
Seemran Viniyog Pvt. Ltd.
INB 241264135
Jhilmil Advisoy & Accounting
Services Pvt. Ltd.
Local Registration Authority of Digital Signature
       Copyright © 2013 All rights Reserved Radhey Group Of Companies                                                                             Designed,Developed and Powered by CMOTS Infotech (ISO 9001:2015 certified)