Get Quotes
SENSEX 36,386.61 12.53  (0.03%) Nifty 10,906.95 1.75  (0.02%)
21 Jan 19
20 Jan 19
20 Jan 19
21 Jan 19
EQUITY
COMMODITY
DERIVATIVES
CURRENCY
IPO
MUTUAL FUNDS
Markets  >  Equity  >  Daily Market Tracker  >  52 Week High/Low
Exchange  :  Index  : 
Your Results On : BSE | BSE_SENSEX
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints Ltd 1,401.30 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank Ltd 664.30 678.90 17-Jan-2019 477.50 04-Apr-2018
Bajaj Auto Ltd 2,716.55 3,472.60 02-Feb-2018 2,425.00 25-Oct-2018
Bajaj Finance Ltd 2,540.85 2,995.10 30-Aug-2018 1,514.40 06-Feb-2018
Bharti Airtel Ltd 310.95 508.20 18-Jan-2018 277.00 22-Oct-2018
Coal India Ltd 230.00 316.55 27-Feb-2018 228.50 10-Dec-2018
HCL Technologies Ltd 964.50 1,124.50 25-Sep-2018 880.00 05-Jun-2018
HDFC Bank Ltd 2,131.20 2,219.05 18-Jul-2018 1,830.00 07-Mar-2018
Hero MotoCorp Ltd 2,893.00 3,862.00 18-Apr-2018 2,648.70 25-Oct-2018
Hindustan Unilever Ltd 1,743.70 1,870.50 17-Dec-2018 1,281.60 16-Mar-2018
<< < 1 2 3  ... > >> 
Note : * LTP Stands for Last Traded Price as on 18-Jan-2019 EOD
STOCKS
MUTUAL FUND
Owned by Radhey IT Solution Pvt. Ltd
Reg. Office: Tobacco House, 1, Old Court House Corner, 5th Floor, Suite No. 514, 519, 520 & 521. Kolkata-700001 Tel: 033 2231 9012
Disclaimer         |         Privacy Policy         |         BSE         |         NSE         |         SEBI         |         RBI         |         Sitemap         |          Feedback
Sanjeevani Insurance Brokers Pvt. Ltd.
IRDA DB-273/04
Sabi Viniyog Pvt. Ltd.
RBI-FE.KOL.MC/02-2006
SEBI(RTA)-INR000004025
ARN No-29109
Ramsnehi Viniyog Pvt. Ltd.
MCX/TCM/CORP/1246
MCX-31335
SEBI Regn. No. INZ000046331
Seemran Viniyog Pvt. Ltd.
INB 241264135
Jhilmil Advisoy & Accounting
Services Pvt. Ltd.
Local Registration Authority of Digital Signature
       Copyright © 2013 All rights Reserved Radhey Group Of Companies                                                                             Designed,Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)