| Company Name |
*LTP
(Rs) |
*Prev-Close
(Rs) |
Change
(Rs) |
Change
(%) |
Volume
(in No.s) |
|
Sun Pharma.Inds.
|
1,727.70 |
1,682.05 |
45.65 |
2.71
|
151,273 |
|
Bajaj Finserv
|
2,037.45 |
2,003.65 |
33.80 |
1.69
|
15,114 |
|
Tata Motors
|
684.95 |
674.50 |
10.45 |
1.55
|
337,604 |
|
Trent
|
5,392.65 |
5,313.90 |
78.75 |
1.48
|
16,398 |
|
M & M
|
3,129.65 |
3,090.90 |
38.75 |
1.25
|
40,027 |
|
Bajaj Finance
|
928.20 |
918.95 |
9.25 |
1.01
|
95,991 |
|
St Bk of India
|
816.75 |
809.30 |
7.45 |
0.92
|
460,084 |
|
TCS
|
3,252.80 |
3,223.20 |
29.60 |
0.92
|
236,281 |
|
Infosys
|
1,584.80 |
1,570.45 |
14.35 |
0.91
|
896,680 |
|
Adani Ports
|
1,445.00 |
1,433.30 |
11.70 |
0.82
|
56,007 |
|
|
| Note : * LTP Stands for Last Traded Price as on 15-Jul-2025 EOD |
| Note : * Prev-Close Stands for Previous Close Price as on 14-Jul-2025 EOD |
|