| Company Name |
*LTP
(Rs) |
*Prev-Close
(Rs) |
Change
(Rs) |
Change
(%) |
Volume
(in No.s) |
|
Reliance Inds.
|
1,182.95 |
1,133.75 |
49.20 |
4.34
|
1,808,806 |
|
Kotak Mah. Bank
|
1,237.35 |
1,220.10 |
17.25 |
1.41
|
85,565 |
|
HCL Technologies
|
964.50 |
954.80 |
9.70 |
1.02
|
63,549 |
|
Asian Paints
|
1,401.30 |
1,389.45 |
11.85 |
0.85
|
151,185 |
|
O N G C
|
146.25 |
145.10 |
1.15 |
0.79
|
270,374 |
|
Vedanta
|
198.15 |
197.30 |
0.85 |
0.43
|
728,412 |
|
TCS
|
1,900.40 |
1,895.10 |
5.30 |
0.28
|
75,507 |
|
Maruti Suzuki
|
7,353.35 |
7,333.70 |
19.65 |
0.27
|
22,213 |
|
Bajaj Fin.
|
2,540.85 |
2,535.60 |
5.25 |
0.21
|
39,500 |
|
H D F C
|
2,008.05 |
2,004.25 |
3.80 |
0.19
|
57,179 |
|
|
| Note : * LTP Stands for Last Traded Price as on 18-Jan-2019 EOD |
| Note : * Prev-Close Stands for Previous Close Price as on 17-Jan-2019 EOD |
|