| Company Name |
*LTP
(Rs) |
*Prev-Close
(Rs) |
Change
(Rs) |
Change
(%) |
Volume
(in No.s) |
|
Sun Pharma.Inds.
|
1,733.80 |
1,619.95 |
113.85 |
7.03
|
995,970 |
|
Reliance Industries
|
1,365.95 |
1,327.65 |
38.30 |
2.88
|
982,268 |
|
Adani Ports
|
1,629.10 |
1,585.90 |
43.20 |
2.72
|
277,919 |
|
Tech Mahindra
|
1,395.90 |
1,360.05 |
35.85 |
2.64
|
167,565 |
|
M & M
|
3,102.60 |
3,038.00 |
64.60 |
2.13
|
44,680 |
|
NTPC
|
410.20 |
401.70 |
8.50 |
2.12
|
637,626 |
|
HCL Technologies
|
1,228.70 |
1,203.25 |
25.45 |
2.12
|
417,240 |
|
TCS
|
2,447.45 |
2,397.30 |
50.15 |
2.09
|
225,741 |
|
Tata Steel
|
213.50 |
210.00 |
3.50 |
1.67
|
1,906,786 |
|
Kotak Mah. Bank
|
376.90 |
371.20 |
5.70 |
1.54
|
492,560 |
|
|
| Note : * LTP Stands for Last Traded Price as on 27-Apr-2026 EOD |
| Note : * Prev-Close Stands for Previous Close Price as on 24-Apr-2026 EOD |
|