| Company Name |
*LTP
(Rs) |
*Prev-Close
(Rs) |
Change
(Rs) |
Change
(%) |
Volume
(in No.s) |
|
ICICI Bank
|
431.50 |
410.60 |
20.90 |
5.09
|
1,956,298 |
|
Larsen & Toubro
|
1,543.65 |
1,475.70 |
67.95 |
4.60
|
599,241 |
|
Bharti Airtel
|
353.30 |
338.40 |
14.90 |
4.40
|
311,079 |
|
Vedanta
|
163.85 |
157.25 |
6.60 |
4.20
|
940,659 |
|
Tata Motors
|
182.15 |
175.00 |
7.15 |
4.09
|
1,780,051 |
|
M & M
|
663.90 |
639.50 |
24.40 |
3.82
|
178,192 |
|
Tata Steel
|
483.50 |
465.90 |
17.60 |
3.78
|
645,052 |
|
St Bk of India
|
354.60 |
342.30 |
12.30 |
3.59
|
2,400,864 |
|
IndusInd Bank
|
1,649.85 |
1,596.85 |
53.00 |
3.32
|
261,300 |
|
Hero Motocorp
|
2,828.35 |
2,739.65 |
88.70 |
3.24
|
42,207 |
|
|
| Note : * LTP Stands for Last Traded Price as on 24-May-2019 EOD |
| Note : * Prev-Close Stands for Previous Close Price as on 23-May-2019 EOD |
|