| Company Name |
*LTP
(Rs) |
*Prev-Close
(Rs) |
Change
(Rs) |
Change
(%) |
Volume
(in No.s) |
|
Tata Steel
|
181.80 |
176.60 |
5.20 |
2.94
|
2,149,461 |
|
SBI
|
929.20 |
923.25 |
5.95 |
0.64
|
364,339 |
|
Eternal Ltd
|
335.85 |
333.75 |
2.10 |
0.63
|
490,109 |
|
Kotak Mah. Bank
|
2,158.40 |
2,148.85 |
9.55 |
0.44
|
31,128 |
|
Larsen & Toubro
|
3,940.35 |
3,924.70 |
15.65 |
0.40
|
293,472 |
|
Bharti Airtel
|
2,089.20 |
2,081.05 |
8.15 |
0.39
|
105,759 |
|
Reliance Industr
|
1,486.80 |
1,484.00 |
2.80 |
0.19
|
1,204,277 |
|
Tata Motors PVeh
|
410.80 |
410.10 |
0.70 |
0.17
|
593,658 |
|
Asian Paints
|
2,518.60 |
2,518.00 |
0.60 |
0.02
|
12,344 |
|
Adani Ports
|
1,420.60 |
1,420.45 |
0.15 |
0.01
|
29,234 |
|
|
| Note : * LTP Stands for Last Traded Price as on 28-Oct-2025 12:39:59 |
| Note : * Prev-Close Stands for Previous Close Price as on 27-Oct-2025 EOD |
|