| Company Name |
*LTP
(Rs) |
*Prev-Close
(Rs) |
Change
(Rs) |
Change
(%) |
Volume
(in No.s) |
|
Tata Steel
|
186.00 |
182.60 |
3.40 |
1.86
|
1,355,294 |
|
HCL Technologies
|
1,321.00 |
1,304.00 |
17.00 |
1.30
|
64,470 |
|
Infosys
|
1,130.00 |
1,120.00 |
10.00 |
0.89
|
286,518 |
|
Hind. Unilever
|
2,027.00 |
2,017.00 |
10.00 |
0.50
|
105,466 |
|
Sun Pharma.Inds.
|
1,909.90 |
1,900.90 |
9.00 |
0.47
|
28,242 |
|
Interglobe Aviat
|
5,115.00 |
5,092.85 |
22.15 |
0.43
|
114,481 |
|
HDFC Bank
|
728.50 |
727.50 |
1.00 |
0.14
|
912,384 |
|
Eternal
|
328.00 |
327.60 |
0.40 |
0.12
|
346,658 |
|
Maruti Suzuki
|
13,594.00 |
13,580.00 |
14.00 |
0.10
|
30,476 |
|
|
| Note : * LTP Stands for Last Traded Price as on 24-Aug-2026 15:59:59 |
| Note : * Prev-Close Stands for Previous Close Price as on 21-Aug-2026 EOD |
|