| Company Name |
*LTP
(Rs) |
*Prev-Close
(Rs) |
Change
(Rs) |
Change
(%) |
Volume
(in No.s) |
|
Tata Motors
|
653.80 |
633.30 |
20.50 |
3.24
|
891,851 |
|
Eternal Ltd
|
309.35 |
300.80 |
8.55 |
2.84
|
1,298,989 |
|
Trent
|
5,444.10 |
5,312.00 |
132.10 |
2.49
|
32,892 |
|
SBI
|
824.30 |
804.55 |
19.75 |
2.45
|
1,141,997 |
|
UltraTech Cem.
|
12,404.70 |
12,154.10 |
250.60 |
2.06
|
3,062 |
|
Larsen & Toubro
|
3,667.90 |
3,606.75 |
61.15 |
1.70
|
25,888 |
|
Sun Pharma.Inds.
|
1,612.60 |
1,586.70 |
25.90 |
1.63
|
14,492 |
|
Axis Bank
|
1,073.55 |
1,057.35 |
16.20 |
1.53
|
46,215 |
|
Reliance Industr
|
1,386.80 |
1,367.95 |
18.85 |
1.38
|
901,134 |
|
Kotak Mah. Bank
|
1,976.85 |
1,950.90 |
25.95 |
1.33
|
81,687 |
|
|
| Note : * LTP Stands for Last Traded Price as on 11-Aug-2025 16:14:59 |
| Note : * Prev-Close Stands for Previous Close Price as on 08-Aug-2025 EOD |
|