| Company Name |
*LTP
(Rs) |
*Prev-Close
(Rs) |
Change
(Rs) |
Change
(%) |
Volume
(in No.s) |
|
Trent
|
6,219.15 |
6,018.20 |
200.95 |
3.34
|
56,658 |
|
St Bk of India
|
820.35 |
805.40 |
14.95 |
1.86
|
478,069 |
|
Bharat Electron
|
421.70 |
414.95 |
6.75 |
1.63
|
811,548 |
|
Tech Mahindra
|
1,687.30 |
1,675.10 |
12.20 |
0.73
|
28,054 |
|
Eternal Ltd
|
264.05 |
262.15 |
1.90 |
0.72
|
642,207 |
|
Adani Ports
|
1,450.20 |
1,440.10 |
10.10 |
0.70
|
68,958 |
|
Titan Company
|
3,689.20 |
3,665.10 |
24.10 |
0.66
|
10,374 |
|
Bajaj Finserv
|
2,054.35 |
2,042.90 |
11.45 |
0.56
|
87,831 |
|
TCS
|
3,461.05 |
3,443.15 |
17.90 |
0.52
|
80,588 |
|
Tata Motors
|
688.05 |
686.70 |
1.35 |
0.20
|
628,166 |
|
|
| Note : * LTP Stands for Last Traded Price as on 30-Jun-2025 EOD |
| Note : * Prev-Close Stands for Previous Close Price as on 27-Jun-2025 EOD |
|