| Company Name |
*LTP
(Rs) |
*Prev-Close
(Rs) |
Change
(Rs) |
Change
(%) |
Volume
(in No.s) |
|
Tech Mahindra
|
693.10 |
675.55 |
17.55 |
2.60
|
55,233 |
|
Kotak Mah. Bank
|
1,540.00 |
1,502.50 |
37.50 |
2.50
|
183,134 |
|
HCL Technologies
|
1,040.30 |
1,020.00 |
20.30 |
1.99
|
17,944 |
|
Asian Paints
|
1,397.10 |
1,371.90 |
25.20 |
1.84
|
57,252 |
|
Infosys
|
793.55 |
784.95 |
8.60 |
1.10
|
188,896 |
|
St Bk of India
|
366.80 |
364.25 |
2.55 |
0.70
|
330,797 |
|
Vedanta
|
168.00 |
166.85 |
1.15 |
0.69
|
225,220 |
|
TCS
|
2,117.20 |
2,105.30 |
11.90 |
0.57
|
60,151 |
|
H D F C
|
2,286.00 |
2,277.35 |
8.65 |
0.38
|
30,547 |
|
HDFC Bank
|
2,399.70 |
2,392.15 |
7.55 |
0.32
|
68,779 |
|
|
| Note : * LTP Stands for Last Traded Price as on 17-Jul-2019 14:09:59 |
| Note : * Prev-Close Stands for Previous Close Price as on 16-Jul-2019 EOD |
|