| Company Name |
*LTP
(Rs) |
*Prev-Close
(Rs) |
Change
(Rs) |
Change
(%) |
Volume
(in No.s) |
|
ITC
|
409.75 |
400.70 |
9.05 |
2.26
|
367,480 |
|
Bharat Electron
|
369.25 |
363.90 |
5.35 |
1.47
|
3,850,296 |
|
Trent
|
5,305.00 |
5,230.25 |
74.75 |
1.43
|
34,773 |
|
Larsen & Toubro
|
3,599.85 |
3,559.85 |
40.00 |
1.12
|
41,086 |
|
Asian Paints
|
2,517.40 |
2,491.15 |
26.25 |
1.05
|
54,602 |
|
UltraTech Cem.
|
12,637.25 |
12,524.20 |
113.05 |
0.90
|
13,883 |
|
Kotak Mah. Bank
|
1,960.35 |
1,946.10 |
14.25 |
0.73
|
48,730 |
|
Tata Steel
|
154.45 |
153.55 |
0.90 |
0.59
|
385,029 |
|
Sun Pharma.Inds.
|
1,594.05 |
1,586.25 |
7.80 |
0.49
|
371,009 |
|
Bharti Airtel
|
1,889.15 |
1,881.20 |
7.95 |
0.42
|
39,210 |
|
|
| Note : * LTP Stands for Last Traded Price as on 29-Aug-2025 EOD |
| Note : * Prev-Close Stands for Previous Close Price as on 28-Aug-2025 EOD |
|