| |
 |
|
|
|
| Markets > Equity > Daily Market Tracker > 52 Week High/Low |
|
|
|
|
|
Your Results On : BSE | BSE_SENSEX |
|
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
|
Adani Ports & Special Economic Zone Ltd
|
1,496.50 |
1,548.60 |
01-Dec-2025 |
1,011.00 |
30-Jan-2025 |
|
Asian Paints Ltd
|
2,794.90 |
2,985.50 |
04-Dec-2025 |
2,125.00 |
04-Mar-2025 |
|
Axis Bank Ltd
|
1,275.00 |
1,304.00 |
27-Nov-2025 |
934.00 |
27-Jan-2025 |
|
Bajaj Finance Ltd
|
1,016.50 |
1,102.45 |
23-Oct-2025 |
678.01 |
26-Dec-2024 |
|
Bajaj Finserv Ltd
|
2,069.25 |
2,194.65 |
23-Oct-2025 |
1,555.25 |
24-Dec-2024 |
|
Bharat Electronics Ltd
|
389.65 |
435.95 |
01-Jul-2025 |
240.15 |
19-Feb-2025 |
|
Bharti Airtel Ltd
|
2,087.60 |
2,174.70 |
21-Nov-2025 |
1,561.00 |
28-Feb-2025 |
|
Eternal Ltd
|
291.70 |
368.40 |
16-Oct-2025 |
189.60 |
07-Apr-2025 |
|
HCL Technologies Ltd
|
1,657.70 |
2,011.00 |
13-Jan-2025 |
1,304.00 |
07-Apr-2025 |
|
HDFC Bank Ltd
|
996.85 |
1,020.35 |
23-Oct-2025 |
812.13 |
13-Jan-2025 |
|
|
|
|
|
| Note : * LTP Stands for Last Traded Price as on 09-Dec-2025 EOD |
|
|
|
|
|
|
|
|