| |
 |
|
|
|
| Markets > Equity > Daily Market Tracker > 52 Week High/Low |
|
|
|
|
|
Your Results On : BSE | BSE_SENSEX |
|
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
|
Adani Ports & Special Economic Zone Ltd
|
1,307.10 |
1,607.95 |
03-Jun-2024 |
993.85 |
21-Nov-2024 |
|
Asian Paints Ltd
|
2,300.35 |
3,394.00 |
16-Sep-2024 |
2,125.00 |
04-Mar-2025 |
|
Axis Bank Ltd
|
1,153.35 |
1,339.55 |
12-Jul-2024 |
934.00 |
27-Jan-2025 |
|
Bajaj Finance Ltd
|
8,640.20 |
9,709.75 |
24-Apr-2025 |
6,376.55 |
04-Jun-2024 |
|
Bajaj Finserv Ltd
|
1,970.30 |
2,134.45 |
24-Apr-2025 |
1,419.00 |
04-Jun-2024 |
|
Bharti Airtel Ltd
|
1,848.25 |
1,916.90 |
07-May-2025 |
1,224.50 |
04-Jun-2024 |
|
Eternal Ltd
|
226.95 |
304.50 |
05-Dec-2024 |
146.85 |
04-Jun-2024 |
|
HCL Technologies Ltd
|
1,569.90 |
2,011.00 |
13-Jan-2025 |
1,235.00 |
04-Jun-2024 |
|
HDFC Bank Ltd
|
1,889.20 |
1,977.95 |
23-Apr-2025 |
1,430.15 |
13-May-2024 |
|
Hindustan Unilever Ltd
|
2,333.95 |
3,034.50 |
23-Sep-2024 |
2,136.00 |
04-Mar-2025 |
|
|
|
|
|
| Note : * LTP Stands for Last Traded Price as on 09-May-2025 EOD |
|
|
|
|
|
|
|
|