| Company Name |
*LTP
(Rs) |
*Prev-Close
(Rs) |
Change
(Rs) |
Change
(%) |
Volume
(in No.s) |
|
Tata Steel
|
181.85 |
176.60 |
5.25 |
2.97
|
4,099,313 |
|
Larsen & Toubro
|
3,972.85 |
3,924.70 |
48.15 |
1.23
|
326,789 |
|
SBI
|
930.25 |
923.25 |
7.00 |
0.76
|
641,738 |
|
Kotak Mah. Bank
|
2,160.35 |
2,148.85 |
11.50 |
0.54
|
59,008 |
|
Bharti Airtel
|
2,090.50 |
2,081.05 |
9.45 |
0.45
|
159,740 |
|
Tata Motors PVeh
|
411.60 |
410.10 |
1.50 |
0.37
|
851,922 |
|
Eternal Ltd
|
334.60 |
333.75 |
0.85 |
0.25
|
708,009 |
|
Reliance Industr
|
1,487.15 |
1,484.00 |
3.15 |
0.21
|
1,341,632 |
|
HDFC Bank
|
1,003.55 |
1,002.90 |
0.65 |
0.06
|
316,782 |
|
|
| Note : * LTP Stands for Last Traded Price as on 28-Oct-2025 EOD |
| Note : * Prev-Close Stands for Previous Close Price as on 27-Oct-2025 EOD |
|